KRW 1518.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 2245.0 | 2265.0 | 2155.0 | 2165.0 | 6.25 Million |
04 Jan, 2024 | 2200.0 | 2520.0 | 2125.0 | 2295.0 | 45.58 Million |
03 Jan, 2024 | 2210.0 | 2220.0 | 2100.0 | 2130.0 | 1.67 Million |
02 Jan, 2024 | 2200.0 | 2210.0 | 2150.0 | 2170.0 | 1.51 Million |
28 Dec, 2023 | 2110.0 | 2180.0 | 2100.0 | 2155.0 | 1.64 Million |
27 Dec, 2023 | 2065.0 | 2120.0 | 2050.0 | 2105.0 | 1.24 Million |
26 Dec, 2023 | 2135.0 | 2145.0 | 2050.0 | 2100.0 | 2.55 Million |
22 Dec, 2023 | 2070.0 | 2165.0 | 2050.0 | 2130.0 | 2.56 Million |
21 Dec, 2023 | 2205.0 | 2250.0 | 2060.0 | 2065.0 | 6.1 Million |
20 Dec, 2023 | 2165.0 | 2285.0 | 2135.0 | 2170.0 | 8.67 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391