Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2175.0 2215.0 2155.0 2155.0 2.55 Million
05 Jan, 2024 2245.0 2265.0 2155.0 2165.0 6.25 Million
04 Jan, 2024 2200.0 2520.0 2125.0 2295.0 45.58 Million
03 Jan, 2024 2210.0 2220.0 2100.0 2130.0 1.67 Million
02 Jan, 2024 2200.0 2210.0 2150.0 2170.0 1.51 Million
28 Dec, 2023 2110.0 2180.0 2100.0 2155.0 1.64 Million
27 Dec, 2023 2065.0 2120.0 2050.0 2105.0 1.24 Million
26 Dec, 2023 2135.0 2145.0 2050.0 2100.0 2.55 Million
22 Dec, 2023 2070.0 2165.0 2050.0 2130.0 2.56 Million
21 Dec, 2023 2205.0 2250.0 2060.0 2065.0 6.1 Million