Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2035.0 | 2155.0 | 2035.0 | 2100.0 | 8.72 Million |
| 06 Feb, 2024 | 2115.0 | 2115.0 | 2025.0 | 2035.0 | 3.88 Million |
| 05 Feb, 2024 | 2130.0 | 2140.0 | 2075.0 | 2110.0 | 3.91 Million |
| 02 Feb, 2024 | 2050.0 | 2135.0 | 2035.0 | 2120.0 | 6.47 Million |
| 01 Feb, 2024 | 2025.0 | 2065.0 | 2020.0 | 2045.0 | 4.12 Million |
| 31 Jan, 2024 | 2075.0 | 2090.0 | 2010.0 | 2030.0 | 6.02 Million |
| 30 Jan, 2024 | 2125.0 | 2140.0 | 2050.0 | 2065.0 | 7.21 Million |
| 29 Jan, 2024 | 2170.0 | 2215.0 | 2120.0 | 2150.0 | 11.48 Million |
| 26 Jan, 2024 | 2165.0 | 2190.0 | 2120.0 | 2140.0 | 7.3 Million |
| 25 Jan, 2024 | 2175.0 | 2215.0 | 2110.0 | 2170.0 | 13.31 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391