Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2075.0 2080.0 2015.0 2015.0 2.43 Million
22 Feb, 2024 2085.0 2090.0 2055.0 2065.0 1.54 Million
21 Feb, 2024 2135.0 2135.0 2070.0 2070.0 2.08 Million
20 Feb, 2024 2175.0 2175.0 2120.0 2135.0 2.25 Million
19 Feb, 2024 2115.0 2170.0 2115.0 2160.0 2.68 Million
16 Feb, 2024 2105.0 2150.0 2090.0 2130.0 3.62 Million
15 Feb, 2024 2180.0 2180.0 2090.0 2090.0 4.18 Million
14 Feb, 2024 2105.0 2210.0 2090.0 2185.0 7.23 Million
13 Feb, 2024 2115.0 2135.0 2095.0 2125.0 2.99 Million
08 Feb, 2024 2090.0 2145.0 2065.0 2105.0 2.85 Million