Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1915.0 | 1930.0 | 1904.0 | 1917.0 | 2.37 Million |
| 27 Mar, 2024 | 1894.0 | 2120.0 | 1893.0 | 1931.0 | 32.19 Million |
| 26 Mar, 2024 | 1878.0 | 1905.0 | 1875.0 | 1885.0 | 753.67 Thousand |
| 25 Mar, 2024 | 1901.0 | 1910.0 | 1880.0 | 1880.0 | 871.09 Thousand |
| 22 Mar, 2024 | 1895.0 | 1908.0 | 1890.0 | 1901.0 | 733.35 Thousand |
| 21 Mar, 2024 | 1905.0 | 1919.0 | 1900.0 | 1901.0 | 948.39 Thousand |
| 20 Mar, 2024 | 1917.0 | 1929.0 | 1890.0 | 1897.0 | 1.34 Million |
| 19 Mar, 2024 | 1970.0 | 1980.0 | 1909.0 | 1915.0 | 1.89 Million |
| 18 Mar, 2024 | 1980.0 | 2030.0 | 1956.0 | 1967.0 | 2.57 Million |
| 15 Mar, 2024 | 2010.0 | 2035.0 | 1967.0 | 1969.0 | 1.54 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391