Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1908.0 | 1908.0 | 1855.0 | 1881.0 | 3.9 Million |
| 11 Apr, 2024 | 1906.0 | 1974.0 | 1905.0 | 1908.0 | 9.36 Million |
| 09 Apr, 2024 | 1890.0 | 1927.0 | 1880.0 | 1881.0 | 3.05 Million |
| 08 Apr, 2024 | 1871.0 | 1949.0 | 1868.0 | 1909.0 | 7.69 Million |
| 05 Apr, 2024 | 1975.0 | 1984.0 | 1879.0 | 1880.0 | 6 Million |
| 04 Apr, 2024 | 1948.0 | 1994.0 | 1915.0 | 1936.0 | 6.14 Million |
| 03 Apr, 2024 | 1880.0 | 2170.0 | 1872.0 | 1955.0 | 63.62 Million |
| 02 Apr, 2024 | 1875.0 | 1909.0 | 1864.0 | 1885.0 | 2.06 Million |
| 01 Apr, 2024 | 1877.0 | 1887.0 | 1851.0 | 1875.0 | 1.13 Million |
| 29 Mar, 2024 | 1926.0 | 1938.0 | 1877.0 | 1877.0 | 2.55 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391