Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2250.0 2255.0 2115.0 2180.0 14.71 Million
13 May, 2024 2210.0 2215.0 2105.0 2135.0 13.6 Million
10 May, 2024 1950.0 2225.0 1942.0 2200.0 45.68 Million
09 May, 2024 1906.0 1963.0 1898.0 1943.0 4.7 Million
08 May, 2024 1840.0 1923.0 1823.0 1901.0 7.13 Million
07 May, 2024 1803.0 1820.0 1796.0 1820.0 1.69 Million
03 May, 2024 1800.0 1820.0 1789.0 1795.0 1.25 Million
02 May, 2024 1787.0 1802.0 1780.0 1797.0 757.92 Thousand
30 Apr, 2024 1807.0 1820.0 1783.0 1788.0 1.56 Million
29 Apr, 2024 1755.0 1811.0 1753.0 1807.0 2.55 Million