Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1783.0 1793.0 1752.0 1755.0 2.45 Million
25 Apr, 2024 1801.0 1811.0 1783.0 1783.0 1.8 Million
24 Apr, 2024 1785.0 1804.0 1785.0 1801.0 1.63 Million
23 Apr, 2024 1804.0 1827.0 1785.0 1785.0 2.78 Million
22 Apr, 2024 1801.0 1836.0 1771.0 1807.0 3.32 Million
19 Apr, 2024 1835.0 2015.0 1779.0 1830.0 28.28 Million
18 Apr, 2024 1740.0 1815.0 1740.0 1803.0 2.46 Million
17 Apr, 2024 1791.0 1800.0 1759.0 1761.0 3.26 Million
16 Apr, 2024 1893.0 1914.0 1780.0 1789.0 5.33 Million
15 Apr, 2024 1937.0 1945.0 1877.0 1887.0 6.78 Million