Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2240.0 2255.0 2160.0 2180.0 5.68 Million
28 May, 2024 2170.0 2215.0 2140.0 2180.0 4.75 Million
27 May, 2024 2245.0 2270.0 2140.0 2165.0 5.78 Million
24 May, 2024 2120.0 2215.0 2115.0 2190.0 5.2 Million
23 May, 2024 2165.0 2185.0 2115.0 2160.0 3.68 Million
22 May, 2024 2190.0 2265.0 2165.0 2190.0 9.24 Million
21 May, 2024 2175.0 2220.0 2130.0 2190.0 5.85 Million
20 May, 2024 2230.0 2255.0 2135.0 2175.0 11.7 Million
17 May, 2024 2175.0 2395.0 2155.0 2245.0 55.38 Million
16 May, 2024 2180.0 2200.0 2095.0 2105.0 6.68 Million