Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2465.0 2985.0 2450.0 2895.0 121.42 Million
27 Jun, 2024 2460.0 2480.0 2390.0 2390.0 7.21 Million
26 Jun, 2024 2450.0 2510.0 2415.0 2470.0 11.12 Million
25 Jun, 2024 2480.0 2710.0 2390.0 2455.0 91.6 Million
24 Jun, 2024 2270.0 2335.0 2250.0 2270.0 2.92 Million
21 Jun, 2024 2360.0 2400.0 2250.0 2250.0 3.93 Million
20 Jun, 2024 2295.0 2395.0 2275.0 2330.0 7.7 Million
19 Jun, 2024 2250.0 2280.0 2225.0 2280.0 1.98 Million
18 Jun, 2024 2270.0 2285.0 2205.0 2240.0 2.66 Million
17 Jun, 2024 2355.0 2360.0 2265.0 2265.0 2.44 Million