Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1970.0 2070.0 1970.0 2060.0 3.47 Million
25 Jul, 2024 2000.0 2030.0 1965.0 1973.0 2.87 Million
24 Jul, 2024 2025.0 2050.0 2000.0 2030.0 2.45 Million
23 Jul, 2024 2045.0 2060.0 2020.0 2040.0 2.01 Million
22 Jul, 2024 2060.0 2080.0 2015.0 2040.0 2.69 Million
19 Jul, 2024 2135.0 2140.0 2050.0 2060.0 2.81 Million
18 Jul, 2024 2120.0 2135.0 2080.0 2135.0 3.86 Million
17 Jul, 2024 2185.0 2205.0 2140.0 2140.0 4.26 Million
16 Jul, 2024 2260.0 2260.0 2185.0 2185.0 4.21 Million
15 Jul, 2024 2230.0 2255.0 2220.0 2240.0 3.08 Million