Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2010.0 2060.0 2010.0 2030.0 4.77 Million
08 Aug, 2024 2055.0 2095.0 1997.0 2015.0 6.99 Million
07 Aug, 2024 2150.0 2150.0 2030.0 2060.0 15.56 Million
06 Aug, 2024 1853.0 2020.0 1851.0 2005.0 13.11 Million
05 Aug, 2024 2175.0 2200.0 1772.0 1851.0 18.22 Million
02 Aug, 2024 2295.0 2320.0 2085.0 2140.0 20.06 Million
01 Aug, 2024 2245.0 2280.0 2150.0 2255.0 16.13 Million
31 Jul, 2024 2100.0 2220.0 2055.0 2165.0 12.1 Million
30 Jul, 2024 2160.0 2200.0 2100.0 2100.0 3.05 Million
29 Jul, 2024 2085.0 2245.0 2070.0 2160.0 8.07 Million