Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2290.0 2305.0 2215.0 2230.0 5.01 Million
11 Jul, 2024 2355.0 2360.0 2280.0 2290.0 4.25 Million
10 Jul, 2024 2340.0 2390.0 2325.0 2345.0 6.02 Million
09 Jul, 2024 2480.0 2485.0 2300.0 2345.0 12.07 Million
08 Jul, 2024 2490.0 2500.0 2450.0 2480.0 5.31 Million
05 Jul, 2024 2615.0 2635.0 2505.0 2510.0 7.78 Million
04 Jul, 2024 2585.0 2650.0 2550.0 2635.0 7.36 Million
03 Jul, 2024 2655.0 2710.0 2600.0 2615.0 9.07 Million
02 Jul, 2024 2725.0 2785.0 2635.0 2655.0 12.42 Million
01 Jul, 2024 2930.0 2965.0 2705.0 2725.0 27.58 Million