Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2315.0 | 2365.0 | 2290.0 | 2335.0 | 3.32 Million |
| 13 Jun, 2024 | 2295.0 | 2345.0 | 2270.0 | 2295.0 | 2.26 Million |
| 12 Jun, 2024 | 2315.0 | 2350.0 | 2265.0 | 2300.0 | 2.58 Million |
| 11 Jun, 2024 | 2380.0 | 2415.0 | 2295.0 | 2330.0 | 3.9 Million |
| 10 Jun, 2024 | 2370.0 | 2425.0 | 2315.0 | 2385.0 | 4.06 Million |
| 07 Jun, 2024 | 2280.0 | 2430.0 | 2270.0 | 2410.0 | 9.56 Million |
| 05 Jun, 2024 | 2445.0 | 2455.0 | 2260.0 | 2280.0 | 13.02 Million |
| 04 Jun, 2024 | 2435.0 | 2455.0 | 2335.0 | 2365.0 | 10.51 Million |
| 03 Jun, 2024 | 2510.0 | 2560.0 | 2415.0 | 2440.0 | 23.52 Million |
| 31 May, 2024 | 2190.0 | 2525.0 | 2190.0 | 2490.0 | 123.79 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391