Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1970.0 1970.0 1935.0 1945.0 2.44 Million
20 Aug, 2024 1953.0 1984.0 1949.0 1975.0 2.92 Million
19 Aug, 2024 2010.0 2015.0 1938.0 1938.0 4.15 Million
18 Aug, 2024 2010.0 2015.0 1938.0 1938.0 4.15 Million
16 Aug, 2024 2090.0 2090.0 2000.0 2000.0 5.27 Million
15 Aug, 2024 2090.0 2090.0 2000.0 2000.0 5.27 Million
14 Aug, 2024 2035.0 2090.0 2010.0 2090.0 4.8 Million
13 Aug, 2024 2055.0 2110.0 2030.0 2050.0 9.77 Million
12 Aug, 2024 2035.0 2040.0 2000.0 2025.0 9.77 Million
11 Aug, 2024 2035.0 2040.0 2000.0 2025.0 2.84 Million