Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1832.0 1863.0 1828.0 1851.0 1.07 Million
12 Sep, 2024 1805.0 1834.0 1803.0 1832.0 1.04 Million
11 Sep, 2024 1812.0 1823.0 1784.0 1787.0 1.04 Million
10 Sep, 2024 1835.0 1861.0 1807.0 1807.0 985.91 Thousand
09 Sep, 2024 1770.0 1839.0 1754.0 1831.0 1.38 Million
08 Sep, 2024 1770.0 1839.0 1754.0 1831.0 1.38 Million
06 Sep, 2024 1844.0 1850.0 1796.0 1796.0 1.96 Million
05 Sep, 2024 1843.0 1876.0 1821.0 1841.0 2.12 Million
04 Sep, 2024 1895.0 1896.0 1840.0 1843.0 2.24 Million
03 Sep, 2024 1929.0 1930.0 1912.0 1916.0 2.24 Million