Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1842.0 1844.0 1800.0 1809.0 1.26 Million
21 Oct, 2024 1818.0 1845.0 1818.0 1842.0 738.37 Thousand
18 Oct, 2024 1857.0 1863.0 1821.0 1821.0 1.14 Million
17 Oct, 2024 1875.0 1878.0 1854.0 1857.0 1.02 Million
16 Oct, 2024 1857.0 1870.0 1843.0 1861.0 803.51 Thousand
15 Oct, 2024 1890.0 1897.0 1859.0 1860.0 1.66 Million
14 Oct, 2024 1861.0 1892.0 1858.0 1892.0 1.17 Million
11 Oct, 2024 1880.0 1898.0 1861.0 1861.0 1.63 Million
10 Oct, 2024 1915.0 1919.0 1880.0 1880.0 2.3 Million
08 Oct, 2024 1935.0 1943.0 1911.0 1915.0 1.77 Million