Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1772.0 1799.0 1770.0 1788.0 1.22 Million
18 Nov, 2024 1738.0 1800.0 1735.0 1777.0 975.09 Thousand
15 Nov, 2024 1708.0 1741.0 1700.0 1740.0 1.2 Million
14 Nov, 2024 1709.0 1786.0 1709.0 1721.0 1.35 Million
13 Nov, 2024 1723.0 1756.0 1709.0 1709.0 1.7 Million
12 Nov, 2024 1774.0 1794.0 1736.0 1737.0 1.92 Million
11 Nov, 2024 1847.0 1851.0 1778.0 1778.0 1.49 Million
08 Nov, 2024 1842.0 1877.0 1841.0 1841.0 1.57 Million
07 Nov, 2024 1809.0 1839.0 1782.0 1831.0 1.15 Million
06 Nov, 2024 1818.0 1826.0 1730.0 1809.0 1.22 Million