Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1740.0 1740.0 1707.0 1718.0 846.82 Thousand
16 Dec, 2024 1756.0 1763.0 1732.0 1735.0 740.97 Thousand
13 Dec, 2024 1716.0 1745.0 1716.0 1737.0 577.65 Thousand
12 Dec, 2024 1743.0 1744.0 1710.0 1733.0 749.13 Thousand
11 Dec, 2024 1678.0 1735.0 1659.0 1732.0 1.15 Million
10 Dec, 2024 1580.0 1685.0 1580.0 1678.0 1.6 Million
09 Dec, 2024 1634.0 1655.0 1580.0 1580.0 2.44 Million
06 Dec, 2024 1719.0 1745.0 1658.0 1669.0 2.77 Million
05 Dec, 2024 1773.0 1781.0 1726.0 1732.0 987.84 Thousand
04 Dec, 2024 1751.0 1808.0 1750.0 1775.0 2.11 Million