Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1764.0 1768.0 1741.0 1748.0 1.02 Million
16 Jan, 2025 1801.0 1815.0 1756.0 1770.0 2.6 Million
15 Jan, 2025 1761.0 1822.0 1760.0 1788.0 4.98 Million
14 Jan, 2025 1732.0 1775.0 1732.0 1757.0 1.64 Million
13 Jan, 2025 1751.0 1775.0 1725.0 1732.0 1.85 Million
10 Jan, 2025 1750.0 1761.0 1720.0 1733.0 1.11 Million
09 Jan, 2025 1778.0 1846.0 1746.0 1746.0 5.29 Million
08 Jan, 2025 1770.0 1782.0 1752.0 1764.0 1.54 Million
07 Jan, 2025 1758.0 1782.0 1755.0 1771.0 4 Million
06 Jan, 2025 1750.0 1762.0 1718.0 1758.0 3.46 Million