Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1727.0 1827.0 1727.0 1822.0 1.5 Million
02 Dec, 2024 1779.0 1789.0 1662.0 1726.0 1.46 Million
29 Nov, 2024 1811.0 1817.0 1775.0 1779.0 1.23 Million
28 Nov, 2024 1820.0 1831.0 1804.0 1810.0 752.89 Thousand
27 Nov, 2024 1813.0 1850.0 1812.0 1820.0 1.46 Million
26 Nov, 2024 1811.0 1824.0 1787.0 1813.0 1.07 Million
25 Nov, 2024 1780.0 1811.0 1780.0 1811.0 1.05 Million
22 Nov, 2024 1773.0 1792.0 1772.0 1775.0 681.14 Thousand
21 Nov, 2024 1791.0 1792.0 1765.0 1772.0 797.98 Thousand
20 Nov, 2024 1789.0 1793.0 1775.0 1781.0 546.59 Thousand