Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1814.0 | 1826.0 | 1809.0 | 1815.0 | 606.69 Thousand |
| 04 Nov, 2024 | 1800.0 | 1825.0 | 1794.0 | 1815.0 | 951.77 Thousand |
| 01 Nov, 2024 | 1785.0 | 1808.0 | 1785.0 | 1794.0 | 769.67 Thousand |
| 31 Oct, 2024 | 1773.0 | 1811.0 | 1754.0 | 1801.0 | 1.88 Million |
| 30 Oct, 2024 | 1793.0 | 1810.0 | 1775.0 | 1775.0 | 1.06 Million |
| 29 Oct, 2024 | 1799.0 | 1806.0 | 1779.0 | 1792.0 | 762.21 Thousand |
| 28 Oct, 2024 | 1761.0 | 1801.0 | 1758.0 | 1797.0 | 979.77 Thousand |
| 25 Oct, 2024 | 1782.0 | 1790.0 | 1761.0 | 1767.0 | 1.23 Million |
| 24 Oct, 2024 | 1792.0 | 1803.0 | 1784.0 | 1784.0 | 1.13 Million |
| 23 Oct, 2024 | 1809.0 | 1815.0 | 1780.0 | 1805.0 | 1.29 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391