KRW 1518.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 2105.0 | 2125.0 | 2020.0 | 2050.0 | 2.98 Million |
07 Dec, 2023 | 2085.0 | 2175.0 | 2065.0 | 2135.0 | 2.54 Million |
06 Dec, 2023 | 2090.0 | 2155.0 | 2015.0 | 2115.0 | 2.91 Million |
05 Dec, 2023 | 2220.0 | 2255.0 | 2095.0 | 2145.0 | 5.5 Million |
04 Dec, 2023 | 2110.0 | 2320.0 | 2085.0 | 2195.0 | 21.2 Million |
01 Dec, 2023 | 1980.0 | 2040.0 | 1965.0 | 2020.0 | 8.99 Million |
30 Nov, 2023 | 1820.0 | 2055.0 | 1805.0 | 1952.0 | 17.52 Million |
29 Nov, 2023 | 1839.0 | 1848.0 | 1796.0 | 1800.0 | 1.11 Million |
28 Nov, 2023 | 1802.0 | 1834.0 | 1787.0 | 1834.0 | 1.98 Million |
27 Nov, 2023 | 1736.0 | 1815.0 | 1735.0 | 1776.0 | 2.72 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391