Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2105.0 2125.0 2020.0 2050.0 2.98 Million
07 Dec, 2023 2085.0 2175.0 2065.0 2135.0 2.54 Million
06 Dec, 2023 2090.0 2155.0 2015.0 2115.0 2.91 Million
05 Dec, 2023 2220.0 2255.0 2095.0 2145.0 5.5 Million
04 Dec, 2023 2110.0 2320.0 2085.0 2195.0 21.2 Million
01 Dec, 2023 1980.0 2040.0 1965.0 2020.0 8.99 Million
30 Nov, 2023 1820.0 2055.0 1805.0 1952.0 17.52 Million
29 Nov, 2023 1839.0 1848.0 1796.0 1800.0 1.11 Million
28 Nov, 2023 1802.0 1834.0 1787.0 1834.0 1.98 Million
27 Nov, 2023 1736.0 1815.0 1735.0 1776.0 2.72 Million