Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2110.0 2320.0 2085.0 2195.0 21.2 Million
01 Dec, 2023 1980.0 2040.0 1965.0 2020.0 8.99 Million
30 Nov, 2023 1820.0 2055.0 1805.0 1952.0 17.52 Million
29 Nov, 2023 1839.0 1848.0 1796.0 1800.0 1.11 Million
28 Nov, 2023 1802.0 1834.0 1787.0 1834.0 1.98 Million
27 Nov, 2023 1736.0 1815.0 1735.0 1776.0 2.72 Million
24 Nov, 2023 1760.0 1769.0 1729.0 1730.0 1.02 Million
23 Nov, 2023 1805.0 1811.0 1747.0 1760.0 2.84 Million
22 Nov, 2023 1721.0 1866.0 1721.0 1796.0 20.88 Million
21 Nov, 2023 1715.0 1725.0 1710.0 1722.0 504.88 Thousand