Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1758.0 1763.0 1721.0 1756.0 1.45 Million
03 Nov, 2023 1692.0 1728.0 1688.0 1715.0 913.51 Thousand
02 Nov, 2023 1695.0 1705.0 1676.0 1690.0 832.27 Thousand
01 Nov, 2023 1683.0 1715.0 1675.0 1680.0 536.49 Thousand
31 Oct, 2023 1686.0 1730.0 1669.0 1670.0 1.05 Million
30 Oct, 2023 1655.0 1697.0 1653.0 1687.0 870.44 Thousand
27 Oct, 2023 1656.0 1725.0 1655.0 1655.0 981.28 Thousand
26 Oct, 2023 1696.0 1704.0 1655.0 1661.0 1.2 Million
25 Oct, 2023 1680.0 1744.0 1680.0 1723.0 1.54 Million
24 Oct, 2023 1620.0 1690.0 1610.0 1687.0 1.9 Million