Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1730.0 | 1750.0 | 1723.0 | 1730.0 | 217.67 Thousand |
| 05 Oct, 2023 | 1760.0 | 1765.0 | 1727.0 | 1727.0 | 611.23 Thousand |
| 04 Oct, 2023 | 1779.0 | 1783.0 | 1731.0 | 1751.0 | 642.1 Thousand |
| 27 Sep, 2023 | 1756.0 | 1789.0 | 1756.0 | 1779.0 | 323.14 Thousand |
| 26 Sep, 2023 | 1796.0 | 1870.0 | 1771.0 | 1773.0 | 534.36 Thousand |
| 25 Sep, 2023 | 1844.0 | 1871.0 | 1789.0 | 1800.0 | 1.19 Million |
| 22 Sep, 2023 | 1883.0 | 1897.0 | 1843.0 | 1872.0 | 607.95 Thousand |
| 21 Sep, 2023 | 1907.0 | 1916.0 | 1870.0 | 1879.0 | 913.98 Thousand |
| 20 Sep, 2023 | 1834.0 | 1941.0 | 1828.0 | 1906.0 | 3.31 Million |
| 19 Sep, 2023 | 1815.0 | 1832.0 | 1803.0 | 1821.0 | 327.31 Thousand |
7760
TBCRF
IHS
CCH
YORKEXP
2391