Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1666.0 1680.0 1660.0 1660.0 516.86 Thousand
12 Oct, 2023 1678.0 1698.0 1677.0 1687.0 370.56 Thousand
11 Oct, 2023 1671.0 1708.0 1671.0 1678.0 676.94 Thousand
10 Oct, 2023 1750.0 1750.0 1669.0 1669.0 748.83 Thousand
06 Oct, 2023 1730.0 1750.0 1723.0 1730.0 217.67 Thousand
05 Oct, 2023 1760.0 1765.0 1727.0 1727.0 611.23 Thousand
04 Oct, 2023 1779.0 1783.0 1731.0 1751.0 642.1 Thousand
27 Sep, 2023 1756.0 1789.0 1756.0 1779.0 323.14 Thousand
26 Sep, 2023 1796.0 1870.0 1771.0 1773.0 534.36 Thousand
25 Sep, 2023 1844.0 1871.0 1789.0 1800.0 1.19 Million