Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1680.0 1744.0 1680.0 1723.0 1.54 Million
24 Oct, 2023 1620.0 1690.0 1610.0 1687.0 1.9 Million
23 Oct, 2023 1670.0 1705.0 1650.0 1652.0 2.25 Million
20 Oct, 2023 1830.0 1885.0 1691.0 1693.0 6.27 Million
19 Oct, 2023 1858.0 2025.0 1805.0 1810.0 40.3 Million
18 Oct, 2023 1643.0 2045.0 1643.0 1805.0 45.59 Million
17 Oct, 2023 1633.0 1680.0 1624.0 1643.0 827.36 Thousand
16 Oct, 2023 1660.0 1825.0 1601.0 1624.0 5.46 Million
13 Oct, 2023 1666.0 1680.0 1660.0 1660.0 516.86 Thousand
12 Oct, 2023 1678.0 1698.0 1677.0 1687.0 370.56 Thousand