Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1670.0 | 1705.0 | 1650.0 | 1652.0 | 2.25 Million |
| 20 Oct, 2023 | 1830.0 | 1885.0 | 1691.0 | 1693.0 | 6.27 Million |
| 19 Oct, 2023 | 1858.0 | 2025.0 | 1805.0 | 1810.0 | 40.3 Million |
| 18 Oct, 2023 | 1643.0 | 2045.0 | 1643.0 | 1805.0 | 45.59 Million |
| 17 Oct, 2023 | 1633.0 | 1680.0 | 1624.0 | 1643.0 | 827.36 Thousand |
| 16 Oct, 2023 | 1660.0 | 1825.0 | 1601.0 | 1624.0 | 5.46 Million |
| 13 Oct, 2023 | 1666.0 | 1680.0 | 1660.0 | 1660.0 | 516.86 Thousand |
| 12 Oct, 2023 | 1678.0 | 1698.0 | 1677.0 | 1687.0 | 370.56 Thousand |
| 11 Oct, 2023 | 1671.0 | 1708.0 | 1671.0 | 1678.0 | 676.94 Thousand |
| 10 Oct, 2023 | 1750.0 | 1750.0 | 1669.0 | 1669.0 | 748.83 Thousand |
7760
TBCRF
IHS
CCH
YORKEXP
2391