SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31400.0 31800.0 30950.0 31500.0 63.91 Thousand
18 Nov, 2024 29700.0 31450.0 29550.0 31400.0 84.75 Thousand
15 Nov, 2024 29400.0 30050.0 29050.0 29950.0 87.18 Thousand
14 Nov, 2024 30100.0 30350.0 29200.0 29400.0 101.67 Thousand
13 Nov, 2024 30650.0 31250.0 30000.0 30000.0 87.04 Thousand
12 Nov, 2024 31450.0 31800.0 30800.0 30800.0 64.91 Thousand
11 Nov, 2024 31400.0 31800.0 31050.0 31800.0 51.83 Thousand
08 Nov, 2024 32100.0 32350.0 31150.0 31600.0 67.98 Thousand
07 Nov, 2024 31700.0 32150.0 30850.0 31950.0 72.58 Thousand
06 Nov, 2024 32600.0 32750.0 32000.0 32150.0 55.25 Thousand