SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 33350.0 34050.0 32950.0 33100.0 92.08 Thousand
21 Oct, 2024 33550.0 34050.0 33300.0 33650.0 79.86 Thousand
18 Oct, 2024 33550.0 33850.0 32900.0 33600.0 75.15 Thousand
17 Oct, 2024 35300.0 35300.0 33000.0 33200.0 201.9 Thousand
16 Oct, 2024 33600.0 35400.0 33300.0 35300.0 128.26 Thousand
15 Oct, 2024 34500.0 34550.0 33850.0 33850.0 71.21 Thousand
14 Oct, 2024 35500.0 35600.0 34300.0 34450.0 99.51 Thousand
11 Oct, 2024 35100.0 35100.0 34000.0 34700.0 70.65 Thousand
10 Oct, 2024 34900.0 36000.0 34700.0 34700.0 91.62 Thousand
08 Oct, 2024 34600.0 34700.0 34050.0 34150.0 61.97 Thousand