SL Corporation (005850.KS)
KRW 32100.0
(5.94%)
KRW 32100.0
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 32500.0 | 32600.0 | 31700.0 | 32100.0 | 274.66 Thousand |
| 14 Apr, 2025 | 30400.0 | 30450.0 | 29500.0 | 30300.0 | 147.71 Thousand |
| 11 Apr, 2025 | 30900.0 | 30950.0 | 29100.0 | 30200.0 | 339.87 Thousand |
| 10 Apr, 2025 | 32900.0 | 32900.0 | 31300.0 | 31550.0 | 179.15 Thousand |
| 09 Apr, 2025 | 30600.0 | 31350.0 | 29950.0 | 30500.0 | 135.09 Thousand |
| 08 Apr, 2025 | 31950.0 | 32100.0 | 31050.0 | 31200.0 | 116.34 Thousand |
| 07 Apr, 2025 | 33000.0 | 33350.0 | 30900.0 | 31150.0 | 288.84 Thousand |
| 04 Apr, 2025 | 35250.0 | 36450.0 | 34500.0 | 35250.0 | 240.81 Thousand |
| 03 Apr, 2025 | 36000.0 | 37650.0 | 35700.0 | 36850.0 | 117.15 Thousand |
| 02 Apr, 2025 | 37950.0 | 38350.0 | 37350.0 | 37500.0 | 81.09 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ