SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30150.0 30650.0 30150.0 30150.0 58.4 Thousand
02 Jan, 2025 30150.0 30550.0 29850.0 30150.0 98.35 Thousand
30 Dec, 2024 30200.0 30800.0 30100.0 30150.0 30.23 Thousand
27 Dec, 2024 31200.0 31300.0 30050.0 30200.0 68.06 Thousand
26 Dec, 2024 31350.0 31900.0 31100.0 31650.0 69.98 Thousand
24 Dec, 2024 31400.0 31600.0 30850.0 31300.0 40.62 Thousand
23 Dec, 2024 31050.0 31550.0 30650.0 31500.0 53.52 Thousand
20 Dec, 2024 31200.0 31250.0 30400.0 30750.0 41.89 Thousand
19 Dec, 2024 31450.0 31700.0 31250.0 31250.0 58.9 Thousand
18 Dec, 2024 31950.0 32400.0 31550.0 32100.0 67.16 Thousand