SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32200.0 32600.0 32100.0 32250.0 38.09 Thousand
16 Jan, 2025 32800.0 32800.0 31950.0 32400.0 50.97 Thousand
15 Jan, 2025 32900.0 32950.0 32200.0 32450.0 41.55 Thousand
14 Jan, 2025 32000.0 33100.0 31450.0 32700.0 93.31 Thousand
13 Jan, 2025 31600.0 31950.0 31250.0 31550.0 41.96 Thousand
10 Jan, 2025 31500.0 32150.0 31250.0 31800.0 82.78 Thousand
09 Jan, 2025 30100.0 32450.0 30100.0 31500.0 239.66 Thousand
08 Jan, 2025 29850.0 30650.0 29800.0 30150.0 59.99 Thousand
07 Jan, 2025 30300.0 30650.0 30000.0 30000.0 46.58 Thousand
06 Jan, 2025 30150.0 30250.0 29900.0 30200.0 57.85 Thousand