SL Corporation (005850.KS)

KRW 31300.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30800.0 31600.0 30800.0 31300.0 74.72 Thousand
21 Apr, 2025 31900.0 31900.0 31250.0 31500.0 102.01 Thousand
18 Apr, 2025 30800.0 32000.0 30300.0 31700.0 153.2 Thousand
17 Apr, 2025 30400.0 30800.0 30050.0 30600.0 74.74 Thousand
16 Apr, 2025 32050.0 32050.0 29950.0 30150.0 242.98 Thousand
15 Apr, 2025 32500.0 32600.0 31700.0 32100.0 271.27 Thousand
14 Apr, 2025 30400.0 30450.0 29500.0 30300.0 201.36 Thousand
11 Apr, 2025 30900.0 30950.0 29100.0 30200.0 332.84 Thousand
10 Apr, 2025 32900.0 32900.0 31300.0 31550.0 179.15 Thousand
09 Apr, 2025 30600.0 31350.0 29950.0 30500.0 135.09 Thousand