SL Corporation (005850.KS)

KRW 33550.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 32950.0 34000.0 32950.0 33850.0 146.9 Thousand
19 Sep, 2023 33850.0 33900.0 32450.0 32800.0 206.65 Thousand
18 Sep, 2023 35100.0 35200.0 33650.0 33750.0 149.62 Thousand
15 Sep, 2023 34950.0 35700.0 34550.0 35400.0 226.89 Thousand
14 Sep, 2023 34000.0 34950.0 34000.0 34500.0 168.15 Thousand