SL Corporation (005850.KS)
KRW 31300.0
(-0.63%)
KRW 31300.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 31650.0 | 31800.0 | 30200.0 | 30700.0 | 99.57 Thousand |
| 06 Oct, 2023 | 31050.0 | 31700.0 | 30700.0 | 31300.0 | 190.72 Thousand |
| 05 Oct, 2023 | 31550.0 | 31700.0 | 31000.0 | 31250.0 | 70.87 Thousand |
| 04 Oct, 2023 | 32050.0 | 32050.0 | 30600.0 | 31000.0 | 194.22 Thousand |
| 27 Sep, 2023 | 32100.0 | 32800.0 | 32100.0 | 32600.0 | 42.91 Thousand |
| 26 Sep, 2023 | 33000.0 | 33250.0 | 32350.0 | 32450.0 | 64.76 Thousand |
| 25 Sep, 2023 | 32350.0 | 33300.0 | 32200.0 | 33000.0 | 87.47 Thousand |
| 22 Sep, 2023 | 32200.0 | 33000.0 | 32150.0 | 32600.0 | 59.13 Thousand |
| 21 Sep, 2023 | 33900.0 | 34100.0 | 32450.0 | 32600.0 | 169.1 Thousand |
| 20 Sep, 2023 | 32950.0 | 34000.0 | 32950.0 | 33850.0 | 146.9 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ