SL Corporation (005850.KS)
KRW 31300.0
(-0.63%)
KRW 31300.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 31600.0 | 31600.0 | 29900.0 | 30050.0 | 162.76 Thousand |
| 06 Nov, 2023 | 30200.0 | 31350.0 | 30100.0 | 31350.0 | 130.77 Thousand |
| 03 Nov, 2023 | 30300.0 | 30300.0 | 29000.0 | 29700.0 | 119.4 Thousand |
| 02 Nov, 2023 | 29900.0 | 30150.0 | 29700.0 | 30050.0 | 85.59 Thousand |
| 01 Nov, 2023 | 30000.0 | 30050.0 | 29250.0 | 29300.0 | 81.85 Thousand |
| 31 Oct, 2023 | 29850.0 | 30500.0 | 29200.0 | 29700.0 | 122.02 Thousand |
| 30 Oct, 2023 | 30000.0 | 30300.0 | 29050.0 | 29250.0 | 103.08 Thousand |
| 27 Oct, 2023 | 28800.0 | 30800.0 | 28800.0 | 30150.0 | 183.29 Thousand |
| 26 Oct, 2023 | 28700.0 | 29250.0 | 28550.0 | 28750.0 | 120.38 Thousand |
| 25 Oct, 2023 | 30050.0 | 30300.0 | 29100.0 | 29100.0 | 137.82 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ