SL Corporation (005850.KS)

KRW 33550.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 33100.0 33400.0 32500.0 32550.0 115.85 Thousand
21 Nov, 2023 32950.0 33600.0 32600.0 33400.0 89.22 Thousand
20 Nov, 2023 33100.0 33150.0 32400.0 32600.0 103.74 Thousand
17 Nov, 2023 33300.0 33400.0 32800.0 33300.0 99.89 Thousand
16 Nov, 2023 32250.0 33900.0 32250.0 33400.0 342.82 Thousand
15 Nov, 2023 31500.0 32600.0 30800.0 32150.0 402.81 Thousand
14 Nov, 2023 29500.0 30100.0 29300.0 30050.0 61.29 Thousand
13 Nov, 2023 29450.0 29650.0 28850.0 29200.0 64.73 Thousand
10 Nov, 2023 29800.0 29800.0 29000.0 29250.0 93.81 Thousand
09 Nov, 2023 29800.0 30250.0 29800.0 30050.0 56.98 Thousand