SL Corporation (005850.KS)
KRW 33550.0
(7.19%)
KRW 33550.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 30800.0 | 30950.0 | 30450.0 | 30500.0 | 55.2 Thousand |
| 05 Dec, 2023 | 30600.0 | 31100.0 | 30400.0 | 30600.0 | 78.07 Thousand |
| 04 Dec, 2023 | 30800.0 | 31300.0 | 30750.0 | 30850.0 | 79.68 Thousand |
| 01 Dec, 2023 | 32500.0 | 32500.0 | 30500.0 | 30600.0 | 267.84 Thousand |
| 30 Nov, 2023 | 32900.0 | 33000.0 | 32150.0 | 32550.0 | 97.09 Thousand |
| 29 Nov, 2023 | 33000.0 | 33000.0 | 32350.0 | 32750.0 | 75.76 Thousand |
| 28 Nov, 2023 | 33600.0 | 33600.0 | 32650.0 | 32800.0 | 85.59 Thousand |
| 27 Nov, 2023 | 33250.0 | 33450.0 | 32600.0 | 33350.0 | 90.3 Thousand |
| 24 Nov, 2023 | 32750.0 | 33400.0 | 32550.0 | 33250.0 | 99.68 Thousand |
| 23 Nov, 2023 | 32650.0 | 32700.0 | 32150.0 | 32600.0 | 90.8 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ