SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31550.0 31700.0 31000.0 31250.0 70.87 Thousand
04 Oct, 2023 32050.0 32050.0 30600.0 31000.0 194.22 Thousand
27 Sep, 2023 32100.0 32800.0 32100.0 32600.0 42.91 Thousand
26 Sep, 2023 33000.0 33250.0 32350.0 32450.0 64.76 Thousand
25 Sep, 2023 32350.0 33300.0 32200.0 33000.0 87.47 Thousand
22 Sep, 2023 32200.0 33000.0 32150.0 32600.0 59.13 Thousand
21 Sep, 2023 33900.0 34100.0 32450.0 32600.0 169.1 Thousand
20 Sep, 2023 32950.0 34000.0 32950.0 33850.0 146.9 Thousand
19 Sep, 2023 33850.0 33900.0 32450.0 32800.0 206.65 Thousand
18 Sep, 2023 35100.0 35200.0 33650.0 33750.0 149.62 Thousand