SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 29600.0 | 29750.0 | 28500.0 | 29050.0 | 174.1 Thousand |
| 19 Oct, 2023 | 30450.0 | 30500.0 | 29650.0 | 29900.0 | 106.85 Thousand |
| 18 Oct, 2023 | 30150.0 | 30700.0 | 30000.0 | 30450.0 | 152.34 Thousand |
| 17 Oct, 2023 | 30200.0 | 30800.0 | 29900.0 | 29900.0 | 106.76 Thousand |
| 16 Oct, 2023 | 30300.0 | 30650.0 | 29750.0 | 30050.0 | 166.84 Thousand |
| 13 Oct, 2023 | 31500.0 | 31900.0 | 30400.0 | 30450.0 | 208.54 Thousand |
| 12 Oct, 2023 | 31600.0 | 31850.0 | 31250.0 | 31800.0 | 77.33 Thousand |
| 11 Oct, 2023 | 31150.0 | 31800.0 | 31050.0 | 31300.0 | 102.34 Thousand |
| 10 Oct, 2023 | 31650.0 | 31800.0 | 30200.0 | 30700.0 | 99.57 Thousand |
| 06 Oct, 2023 | 31050.0 | 31700.0 | 30700.0 | 31300.0 | 190.72 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ