SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33300.0 33400.0 32800.0 33300.0 99.89 Thousand
16 Nov, 2023 32250.0 33900.0 32250.0 33400.0 342.82 Thousand
15 Nov, 2023 31500.0 32600.0 30800.0 32150.0 402.81 Thousand
14 Nov, 2023 29500.0 30100.0 29300.0 30050.0 61.29 Thousand
13 Nov, 2023 29450.0 29650.0 28850.0 29200.0 64.73 Thousand
10 Nov, 2023 29800.0 29800.0 29000.0 29250.0 93.81 Thousand
09 Nov, 2023 29800.0 30250.0 29800.0 30050.0 56.98 Thousand
08 Nov, 2023 30350.0 30650.0 29800.0 29800.0 73.65 Thousand
07 Nov, 2023 31600.0 31600.0 29900.0 30050.0 162.76 Thousand
06 Nov, 2023 30200.0 31350.0 30100.0 31350.0 130.77 Thousand