SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 32500.0 32500.0 30500.0 30600.0 267.84 Thousand
30 Nov, 2023 32900.0 33000.0 32150.0 32550.0 97.09 Thousand
29 Nov, 2023 33000.0 33000.0 32350.0 32750.0 75.76 Thousand
28 Nov, 2023 33600.0 33600.0 32650.0 32800.0 85.59 Thousand
27 Nov, 2023 33250.0 33450.0 32600.0 33350.0 90.3 Thousand
24 Nov, 2023 32750.0 33400.0 32550.0 33250.0 99.68 Thousand
23 Nov, 2023 32650.0 32700.0 32150.0 32600.0 90.8 Thousand
22 Nov, 2023 33100.0 33400.0 32500.0 32550.0 115.85 Thousand
21 Nov, 2023 32950.0 33600.0 32600.0 33400.0 89.22 Thousand
20 Nov, 2023 33100.0 33150.0 32400.0 32600.0 103.74 Thousand