SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 31450.0 | 32050.0 | 31150.0 | 31850.0 | 58.89 Thousand |
| 16 Dec, 2024 | 31550.0 | 31900.0 | 31100.0 | 31100.0 | 28.36 Thousand |
| 13 Dec, 2024 | 31150.0 | 31800.0 | 30750.0 | 31650.0 | 50.31 Thousand |
| 12 Dec, 2024 | 31300.0 | 31600.0 | 30800.0 | 31050.0 | 110.56 Thousand |
| 11 Dec, 2024 | 29650.0 | 31250.0 | 29650.0 | 31050.0 | 63.31 Thousand |
| 10 Dec, 2024 | 28400.0 | 30100.0 | 28400.0 | 29650.0 | 54.88 Thousand |
| 09 Dec, 2024 | 29400.0 | 29400.0 | 28400.0 | 28400.0 | 79.85 Thousand |
| 06 Dec, 2024 | 29950.0 | 30050.0 | 29000.0 | 29400.0 | 80.34 Thousand |
| 05 Dec, 2024 | 30200.0 | 30400.0 | 29850.0 | 29850.0 | 49.19 Thousand |
| 04 Dec, 2024 | 30400.0 | 30700.0 | 29900.0 | 30250.0 | 73.57 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ