SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 30700.0 30800.0 30300.0 30500.0 42.01 Thousand
02 Dec, 2024 31100.0 31150.0 29950.0 30400.0 50.87 Thousand
29 Nov, 2024 31450.0 31450.0 30400.0 30750.0 42.35 Thousand
28 Nov, 2024 30500.0 31500.0 30400.0 31200.0 66.87 Thousand
27 Nov, 2024 31400.0 31600.0 30150.0 30150.0 130.13 Thousand
26 Nov, 2024 31450.0 31700.0 31100.0 31700.0 49.51 Thousand
25 Nov, 2024 31700.0 31750.0 31100.0 31400.0 49.79 Thousand
22 Nov, 2024 31700.0 31700.0 30850.0 31300.0 34.93 Thousand
21 Nov, 2024 32050.0 32050.0 31200.0 31200.0 34.71 Thousand
20 Nov, 2024 31200.0 32350.0 31100.0 31700.0 62.92 Thousand