SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 32500.0 | 33200.0 | 32400.0 | 32750.0 | 45 Thousand |
| 04 Nov, 2024 | 32200.0 | 32800.0 | 32050.0 | 32800.0 | 34.51 Thousand |
| 01 Nov, 2024 | 32600.0 | 32800.0 | 31950.0 | 32200.0 | 56.91 Thousand |
| 31 Oct, 2024 | 32100.0 | 33150.0 | 31600.0 | 33150.0 | 96.45 Thousand |
| 30 Oct, 2024 | 32300.0 | 32300.0 | 31350.0 | 32100.0 | 60.57 Thousand |
| 29 Oct, 2024 | 33250.0 | 33250.0 | 31600.0 | 32100.0 | 90.74 Thousand |
| 28 Oct, 2024 | 33150.0 | 33350.0 | 32800.0 | 33250.0 | 51.88 Thousand |
| 25 Oct, 2024 | 33000.0 | 33250.0 | 32500.0 | 33150.0 | 62.14 Thousand |
| 24 Oct, 2024 | 33550.0 | 33550.0 | 32850.0 | 33200.0 | 51.69 Thousand |
| 23 Oct, 2024 | 33600.0 | 33800.0 | 32700.0 | 33550.0 | 59.75 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ