SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 34700.0 | 35400.0 | 34050.0 | 34600.0 | 97.63 Thousand |
| 04 Oct, 2024 | 34300.0 | 34500.0 | 33900.0 | 34250.0 | 39.17 Thousand |
| 02 Oct, 2024 | 35000.0 | 35200.0 | 34200.0 | 34250.0 | 96.2 Thousand |
| 30 Sep, 2024 | 34800.0 | 35650.0 | 34650.0 | 35450.0 | 124.06 Thousand |
| 27 Sep, 2024 | 34700.0 | 35300.0 | 34400.0 | 34650.0 | 104.85 Thousand |
| 26 Sep, 2024 | 34350.0 | 34950.0 | 33850.0 | 34700.0 | 105.74 Thousand |
| 25 Sep, 2024 | 35350.0 | 36200.0 | 34500.0 | 34500.0 | 219.93 Thousand |
| 24 Sep, 2024 | 34400.0 | 34750.0 | 33850.0 | 34300.0 | 77.09 Thousand |
| 23 Sep, 2024 | 34000.0 | 34200.0 | 33500.0 | 33950.0 | 74.2 Thousand |
| 20 Sep, 2024 | 34550.0 | 34950.0 | 33800.0 | 34000.0 | 132.58 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ