SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 31800.0 31950.0 31500.0 31600.0 47.01 Thousand
09 Sep, 2024 30550.0 32150.0 30400.0 31800.0 62.76 Thousand
08 Sep, 2024 30550.0 32150.0 30400.0 31800.0 62.76 Thousand
06 Sep, 2024 31350.0 31500.0 30700.0 31050.0 65.64 Thousand
05 Sep, 2024 31000.0 31750.0 30850.0 31350.0 91.71 Thousand
04 Sep, 2024 31100.0 31300.0 30800.0 30850.0 103.75 Thousand
03 Sep, 2024 32750.0 33050.0 31700.0 31900.0 154.56 Thousand
02 Sep, 2024 33700.0 33750.0 32800.0 32800.0 81.09 Thousand
01 Sep, 2024 33700.0 33750.0 32800.0 32800.0 81.09 Thousand
30 Aug, 2024 33900.0 34100.0 33350.0 33700.0 85.05 Thousand