SL Corporation (005850.KS)

KRW 31350.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33400.0 34500.0 32850.0 34400.0 228.49 Thousand
13 Sep, 2024 33000.0 35350.0 32700.0 32800.0 348.12 Thousand
12 Sep, 2024 31500.0 32450.0 31250.0 32250.0 140.63 Thousand
11 Sep, 2024 31850.0 31900.0 30800.0 31150.0 63.43 Thousand
10 Sep, 2024 31800.0 31950.0 31500.0 31600.0 47.01 Thousand
09 Sep, 2024 30550.0 32150.0 30400.0 31800.0 62.76 Thousand
08 Sep, 2024 30550.0 32150.0 30400.0 31800.0 62.76 Thousand
06 Sep, 2024 31350.0 31500.0 30700.0 31050.0 65.64 Thousand
05 Sep, 2024 31000.0 31750.0 30850.0 31350.0 91.71 Thousand
04 Sep, 2024 31100.0 31300.0 30800.0 30850.0 103.75 Thousand