SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 35150.0 | 36350.0 | 34550.0 | 34600.0 | 115.07 Thousand |
| 16 Aug, 2024 | 36100.0 | 36100.0 | 35000.0 | 35150.0 | 118.42 Thousand |
| 15 Aug, 2024 | 36100.0 | 36100.0 | 35000.0 | 35150.0 | 118.42 Thousand |
| 14 Aug, 2024 | 34900.0 | 35700.0 | 34700.0 | 35200.0 | 90.79 Thousand |
| 13 Aug, 2024 | 34300.0 | 34900.0 | 34050.0 | 34450.0 | 75.84 Thousand |
| 12 Aug, 2024 | 33800.0 | 34650.0 | 33700.0 | 34400.0 | 80.25 Thousand |
| 11 Aug, 2024 | 33800.0 | 34650.0 | 33700.0 | 34400.0 | 80.25 Thousand |
| 09 Aug, 2024 | 33500.0 | 34000.0 | 33250.0 | 33400.0 | 87.99 Thousand |
| 08 Aug, 2024 | 32500.0 | 33300.0 | 32200.0 | 32750.0 | 126.08 Thousand |
| 07 Aug, 2024 | 33150.0 | 33400.0 | 32600.0 | 32850.0 | 125.26 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ