SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 33100.0 | 34800.0 | 33050.0 | 33550.0 | 194.29 Thousand |
| 05 Aug, 2024 | 35600.0 | 35600.0 | 30950.0 | 32750.0 | 243.44 Thousand |
| 02 Aug, 2024 | 36650.0 | 37300.0 | 36200.0 | 36400.0 | 82.54 Thousand |
| 01 Aug, 2024 | 37250.0 | 38000.0 | 37000.0 | 37450.0 | 87.24 Thousand |
| 31 Jul, 2024 | 36700.0 | 37200.0 | 36550.0 | 37050.0 | 99.67 Thousand |
| 30 Jul, 2024 | 36750.0 | 37500.0 | 36500.0 | 36700.0 | 62.82 Thousand |
| 29 Jul, 2024 | 36500.0 | 37550.0 | 36200.0 | 37150.0 | 129.74 Thousand |
| 26 Jul, 2024 | 37200.0 | 37350.0 | 35850.0 | 36650.0 | 207.26 Thousand |
| 25 Jul, 2024 | 37450.0 | 37950.0 | 37050.0 | 37200.0 | 108.03 Thousand |
| 24 Jul, 2024 | 38900.0 | 38900.0 | 37900.0 | 38250.0 | 87.75 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ