SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 38700.0 | 39700.0 | 38700.0 | 38900.0 | 81.57 Thousand |
| 22 Jul, 2024 | 39550.0 | 39650.0 | 38350.0 | 38650.0 | 128.66 Thousand |
| 19 Jul, 2024 | 39150.0 | 39750.0 | 38500.0 | 39450.0 | 93.17 Thousand |
| 18 Jul, 2024 | 39750.0 | 40100.0 | 39050.0 | 39550.0 | 280.1 Thousand |
| 17 Jul, 2024 | 41200.0 | 41250.0 | 40150.0 | 40150.0 | 111.01 Thousand |
| 16 Jul, 2024 | 40600.0 | 41800.0 | 40500.0 | 41150.0 | 190 Thousand |
| 15 Jul, 2024 | 40850.0 | 41150.0 | 40200.0 | 40600.0 | 99.24 Thousand |
| 12 Jul, 2024 | 40700.0 | 41250.0 | 39950.0 | 40600.0 | 150.72 Thousand |
| 11 Jul, 2024 | 41550.0 | 41550.0 | 40300.0 | 40850.0 | 195.01 Thousand |
| 10 Jul, 2024 | 41450.0 | 41900.0 | 40750.0 | 41150.0 | 296.43 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ