SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 42200.0 | 43950.0 | 41850.0 | 42950.0 | 848.95 Thousand |
| 24 Jun, 2024 | 42350.0 | 43600.0 | 41700.0 | 41850.0 | 259.13 Thousand |
| 21 Jun, 2024 | 42950.0 | 43200.0 | 42000.0 | 42400.0 | 292.76 Thousand |
| 20 Jun, 2024 | 44550.0 | 44800.0 | 42850.0 | 43200.0 | 396.38 Thousand |
| 19 Jun, 2024 | 45100.0 | 45850.0 | 43500.0 | 44200.0 | 463.7 Thousand |
| 18 Jun, 2024 | 44700.0 | 46350.0 | 43750.0 | 45000.0 | 710.75 Thousand |
| 17 Jun, 2024 | 43350.0 | 47650.0 | 42800.0 | 44200.0 | 1.14 Million |
| 14 Jun, 2024 | 40750.0 | 43850.0 | 40600.0 | 41900.0 | 490.3 Thousand |
| 13 Jun, 2024 | 41600.0 | 42350.0 | 41050.0 | 41150.0 | 376.87 Thousand |
| 12 Jun, 2024 | 39650.0 | 44450.0 | 39550.0 | 41600.0 | 1.35 Million |
600352
MGAM
COPJF
JYEU
SPRC
CEZ