SL Corporation (005850.KS)
KRW 31350.0
(-2.34%)
KRW 31350.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 39400.0 | 39900.0 | 38650.0 | 39000.0 | 240.27 Thousand |
| 10 Jun, 2024 | 37050.0 | 39450.0 | 36350.0 | 38700.0 | 334.03 Thousand |
| 07 Jun, 2024 | 37300.0 | 37900.0 | 37050.0 | 37550.0 | 193.93 Thousand |
| 05 Jun, 2024 | 35800.0 | 37550.0 | 35500.0 | 36800.0 | 238.52 Thousand |
| 04 Jun, 2024 | 35500.0 | 36300.0 | 35450.0 | 35700.0 | 99.66 Thousand |
| 03 Jun, 2024 | 36400.0 | 37150.0 | 35800.0 | 36000.0 | 142.27 Thousand |
| 31 May, 2024 | 36450.0 | 36700.0 | 35900.0 | 36550.0 | 181.4 Thousand |
| 30 May, 2024 | 35250.0 | 36450.0 | 35050.0 | 36250.0 | 225.56 Thousand |
| 29 May, 2024 | 35700.0 | 36350.0 | 35150.0 | 35800.0 | 258.7 Thousand |
| 28 May, 2024 | 34700.0 | 35000.0 | 34350.0 | 34600.0 | 100.09 Thousand |
600352
MGAM
COPJF
JYEU
SPRC
CEZ